시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	445	5	+ 1.14%	392,205	175
12:36	445	5	+ 1.14%	392,018	174
12:35	446	6	+ 1.36%	391,832	174
12:34	445	5	+ 1.14%	391,639	174
12:33	445	5	+ 1.14%	391,449	174
12:32	445	5	+ 1.14%	391,263	174
12:31	445	5	+ 1.14%	391,077	174
12:30	445	5	+ 1.14%	390,983	174
12:29	445	5	+ 1.14%	390,796	174
12:28	445	5	+ 1.14%	389,591	173