시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	44,050	550	- 1.23%	120,153	5,235
13:49	43,950	650	- 1.46%	119,256	5,195
13:48	43,950	650	- 1.46%	119,083	5,188
13:47	44,100	500	- 1.12%	118,170	5,147
13:46	44,100	500	- 1.12%	117,012	5,096
13:45	44,050	550	- 1.23%	116,467	5,072
13:44	43,950	650	- 1.46%	115,707	5,039
13:43	43,950	650	- 1.46%	115,136	5,014
13:42	43,750	850	- 1.91%	111,029	4,834
13:41	43,750	850	- 1.91%	110,982	4,832