시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,750	850	- 1.91%	110,738	4,821
13:39	43,650	950	- 2.13%	109,720	4,777
13:38	43,650	950	- 2.13%	109,598	4,771
13:37	43,650	950	- 2.13%	109,522	4,768
13:36	43,675	925	- 2.07%	109,433	4,764
13:35	43,700	900	- 2.02%	109,328	4,759
13:34	43,600	1,000	- 2.24%	109,139	4,751
13:33	43,550	1,050	- 2.35%	108,964	4,744
13:32	43,600	1,000	- 2.24%	108,888	4,740
13:31	43,600	1,000	- 2.24%	108,550	4,725