시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	43,600	1,000	- 2.24%	108,174	4,709
13:29	43,550	1,050	- 2.35%	108,023	4,702
13:28	43,600	1,000	- 2.24%	107,898	4,697
13:27	43,600	1,000	- 2.24%	107,824	4,694
13:26	43,650	950	- 2.13%	107,681	4,688
13:25	43,600	1,000	- 2.24%	107,426	4,676
13:24	43,600	1,000	- 2.24%	107,273	4,670
13:23	43,600	1,000	- 2.24%	107,136	4,664
13:22	43,600	1,000	- 2.24%	107,028	4,659
13:21	43,700	900	- 2.02%	107,012	4,658