시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	43,600	1,000	- 2.24%	106,877	4,653
13:19	43,650	950	- 2.13%	106,733	4,646
13:18	43,650	950	- 2.13%	106,625	4,642
13:17	43,550	1,050	- 2.35%	106,441	4,633
13:16	43,550	1,050	- 2.35%	106,302	4,627
13:15	43,550	1,050	- 2.35%	106,228	4,624
13:14	43,600	1,000	- 2.24%	106,054	4,617
13:13	43,550	1,050	- 2.35%	105,943	4,612
13:12	43,550	1,050	- 2.35%	105,802	4,606
13:11	43,600	1,000	- 2.24%	105,702	4,601