시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,600	1,000	- 2.24%	105,603	4,597
13:09	43,650	950	- 2.13%	105,491	4,592
13:08	43,650	950	- 2.13%	105,373	4,587
13:07	43,650	950	- 2.13%	105,271	4,582
13:06	43,600	1,000	- 2.24%	105,109	4,575
13:05	43,600	1,000	- 2.24%	104,912	4,567
13:04	43,600	1,000	- 2.24%	104,787	4,561
13:03	43,550	1,050	- 2.35%	104,676	4,557
13:02	43,600	1,000	- 2.24%	104,574	4,552
13:01	43,500	1,100	- 2.47%	103,429	4,502