시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,500	1,100	- 2.47%	103,375	4,500
12:59	43,500	1,100	- 2.47%	103,130	4,489
12:58	43,450	1,150	- 2.58%	102,749	4,473
12:57	43,450	1,150	- 2.58%	102,549	4,464
12:56	43,450	1,150	- 2.58%	102,349	4,455
12:55	43,450	1,150	- 2.58%	102,196	4,449
12:54	43,500	1,100	- 2.47%	102,016	4,441
12:53	43,500	1,100	- 2.47%	101,897	4,436
12:52	43,500	1,100	- 2.47%	101,793	4,431
12:51	43,450	1,150	- 2.58%	101,722	4,428