시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,450	1,150	- 2.58%	101,602	4,423
12:49	43,450	1,150	- 2.58%	101,504	4,419
12:48	43,550	1,050	- 2.35%	101,460	4,417
12:47	43,450	1,150	- 2.58%	101,267	4,408
12:46	43,450	1,150	- 2.58%	101,212	4,406
12:45	43,500	1,100	- 2.47%	101,091	4,401
12:44	43,500	1,100	- 2.47%	100,973	4,395
12:43	43,500	1,100	- 2.47%	100,734	4,385
12:42	43,500	1,100	- 2.47%	100,425	4,372
12:41	43,500	1,100	- 2.47%	100,292	4,366