시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	43,550	1,050	- 2.35%	99,909	4,349
12:39	43,550	1,050	- 2.35%	99,850	4,347
12:38	43,650	950	- 2.13%	99,339	4,324
12:37	43,600	1,000	- 2.24%	99,297	4,322
12:36	43,550	1,050	- 2.35%	99,180	4,317
12:35	43,500	1,100	- 2.47%	99,004	4,310
12:34	43,500	1,100	- 2.47%	98,915	4,306
12:33	43,550	1,050	- 2.35%	98,804	4,301
12:32	43,600	1,000	- 2.24%	98,666	4,295
12:31	43,550	1,050	- 2.35%	98,551	4,290