시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,500	1,100	- 2.47%	98,479	4,287
12:29	43,550	1,050	- 2.35%	98,329	4,280
12:28	43,550	1,050	- 2.35%	98,255	4,277
12:27	43,550	1,050	- 2.35%	98,120	4,271
12:26	43,550	1,050	- 2.35%	98,055	4,268
12:25	43,600	1,000	- 2.24%	97,938	4,263
12:24	43,500	1,100	- 2.47%	97,536	4,246
12:23	43,500	1,100	- 2.47%	97,376	4,239
12:22	43,600	1,000	- 2.24%	96,939	4,220
12:21	43,550	1,050	- 2.35%	96,874	4,217