시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	43,550	1,050	- 2.35%	96,716	4,210
12:19	43,600	1,000	- 2.24%	96,640	4,207
12:18	43,600	1,000	- 2.24%	96,540	4,202
12:17	43,600	1,000	- 2.24%	96,387	4,196
12:16	43,600	1,000	- 2.24%	96,280	4,191
12:15	43,600	1,000	- 2.24%	96,221	4,189
12:14	43,600	1,000	- 2.24%	96,060	4,181
12:13	43,600	1,000	- 2.24%	95,971	4,178
12:12	43,650	950	- 2.13%	95,775	4,169
12:11	43,600	1,000	- 2.24%	95,687	4,165