시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,250	350	- 0.79%	147,349	6,437
15:09	44,200	400	- 0.90%	146,414	6,395
15:08	44,200	400	- 0.90%	145,426	6,352
15:07	44,250	350	- 0.79%	144,510	6,311
15:06	44,200	400	- 0.90%	143,759	6,278
15:05	44,200	400	- 0.90%	142,599	6,227
15:04	44,250	350	- 0.79%	141,880	6,195
15:03	44,150	450	- 1.01%	141,576	6,181
15:02	44,100	500	- 1.12%	141,192	6,164
15:01	44,100	500	- 1.12%	140,978	6,155