시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,600	1,000	- 2.24%	95,566	4,160
12:09	43,650	950	- 2.13%	95,507	4,157
12:08	43,550	1,050	- 2.35%	95,250	4,146
12:07	43,550	1,050	- 2.35%	95,139	4,141
12:06	43,550	1,050	- 2.35%	95,051	4,138
12:05	43,550	1,050	- 2.35%	94,388	4,109
12:04	43,550	1,050	- 2.35%	94,171	4,099
12:03	43,550	1,050	- 2.35%	94,011	4,092
12:02	43,550	1,050	- 2.35%	93,910	4,088
12:01	43,600	1,000	- 2.24%	93,614	4,075