시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,550	1,050	- 2.35%	93,530	4,071
11:59	43,550	1,050	- 2.35%	93,039	4,050
11:58	43,550	1,050	- 2.35%	92,939	4,046
11:57	43,650	950	- 2.13%	92,917	4,045
11:56	43,550	1,050	- 2.35%	92,766	4,038
11:55	43,600	1,000	- 2.24%	92,422	4,023
11:54	43,650	950	- 2.13%	92,301	4,018
11:53	43,600	1,000	- 2.24%	92,044	4,007
11:52	43,550	1,050	- 2.35%	91,951	4,002
11:51	43,600	1,000	- 2.24%	91,669	3,990