시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	44,150	450	- 1.01%	140,787	6,146
14:59	44,100	500	- 1.12%	140,162	6,119
14:58	44,050	550	- 1.23%	140,037	6,113
14:57	44,050	550	- 1.23%	139,860	6,106
14:56	44,050	550	- 1.23%	139,423	6,086
14:55	44,050	550	- 1.23%	139,224	6,078
14:54	44,050	550	- 1.23%	138,942	6,065
14:53	44,050	550	- 1.23%	138,688	6,054
14:52	44,050	550	- 1.23%	138,080	6,027
14:51	44,150	450	- 1.01%	137,376	5,996