시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	44,100	500	- 1.12%	137,258	5,991
14:49	44,200	400	- 0.90%	136,586	5,961
14:48	44,200	400	- 0.90%	136,154	5,942
14:47	44,200	400	- 0.90%	135,969	5,934
14:46	44,200	400	- 0.90%	135,233	5,901
14:45	44,200	400	- 0.90%	135,088	5,895
14:44	44,250	350	- 0.79%	134,859	5,885
14:43	44,200	400	- 0.90%	134,675	5,877
14:42	44,250	350	- 0.79%	134,248	5,858
14:41	44,250	350	- 0.79%	133,857	5,841