시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	44,250	350	- 0.79%	133,670	5,832
14:39	44,250	350	- 0.79%	133,523	5,826
14:38	44,250	350	- 0.79%	133,354	5,818
14:37	44,300	300	- 0.67%	133,097	5,807
14:36	44,300	300	- 0.67%	132,651	5,787
14:35	44,300	300	- 0.67%	132,571	5,784
14:34	44,300	300	- 0.67%	131,727	5,746
14:33	44,300	300	- 0.67%	131,472	5,735
14:32	44,350	250	- 0.56%	131,370	5,730
14:31	44,250	350	- 0.79%	131,236	5,724