시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	44,250	350	- 0.79%	130,823	5,706
14:29	44,250	350	- 0.79%	130,692	5,700
14:28	44,250	350	- 0.79%	130,590	5,696
14:27	44,250	350	- 0.79%	130,455	5,690
14:26	44,250	350	- 0.79%	130,223	5,680
14:25	44,250	350	- 0.79%	129,927	5,667
14:24	44,250	350	- 0.79%	129,794	5,661
14:23	44,250	350	- 0.79%	129,684	5,656
14:22	44,300	300	- 0.67%	128,384	5,598
14:21	44,200	400	- 0.90%	127,762	5,571