시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	44,200	400	- 0.90%	127,696	5,568
14:19	44,400	200	- 0.45%	126,770	5,527
14:18	44,350	250	- 0.56%	125,975	5,492
14:17	44,250	350	- 0.79%	125,770	5,483
14:16	44,250	350	- 0.79%	125,602	5,475
14:15	44,250	350	- 0.79%	125,476	5,469
14:14	44,300	300	- 0.67%	125,300	5,462
14:13	44,250	350	- 0.79%	125,157	5,455
14:12	44,250	350	- 0.79%	124,916	5,445
14:11	44,200	400	- 0.90%	124,660	5,433