시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	44,250	350	- 0.79%	124,379	5,421
14:09	44,150	450	- 1.01%	124,083	5,408
14:08	44,150	450	- 1.01%	123,842	5,397
14:07	44,150	450	- 1.01%	123,656	5,389
14:06	44,100	500	- 1.12%	123,504	5,382
14:05	44,150	450	- 1.01%	123,321	5,374
14:04	44,100	500	- 1.12%	123,076	5,363
14:03	44,150	450	- 1.01%	122,749	5,349
14:02	44,050	550	- 1.23%	122,525	5,339
14:01	44,050	550	- 1.23%	122,410	5,334