시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	44,000	600	- 1.35%	122,236	5,326
13:59	44,000	600	- 1.35%	122,162	5,323
13:58	44,000	600	- 1.35%	121,992	5,316
13:57	44,050	550	- 1.23%	121,372	5,288
13:56	44,100	500	- 1.12%	121,008	5,272
13:55	44,000	600	- 1.35%	120,776	5,262
13:54	44,050	550	- 1.23%	120,540	5,252
13:53	43,950	650	- 1.46%	120,491	5,250
13:52	43,950	650	- 1.46%	120,397	5,245
13:51	44,000	600	- 1.35%	120,252	5,239