시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,635	25	- 0.94%	1,319,490	3,458
13:48	2,620	40	- 1.50%	1,298,965	3,404
13:47	2,630	30	- 1.13%	1,298,000	3,401
13:46	2,630	30	- 1.13%	1,295,270	3,394
13:45	2,620	40	- 1.50%	1,292,234	3,386
13:44	2,615	45	- 1.69%	1,282,046	3,360
13:43	2,610	50	- 1.88%	1,281,878	3,359
13:42	2,612	48	- 1.81%	1,279,394	3,353
13:41	2,612	48	- 1.81%	1,278,283	3,350
13:40	2,610	50	- 1.88%	1,277,356	3,347