시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,605	55	- 2.07%	1,275,078	3,341
13:37	2,610	50	- 1.88%	1,274,409	3,340
13:36	2,610	50	- 1.88%	1,274,407	3,340
13:34	2,610	50	- 1.88%	1,274,356	3,339
13:32	2,610	50	- 1.88%	1,273,856	3,338
13:31	2,605	55	- 2.07%	1,273,805	3,338
13:30	2,605	55	- 2.07%	1,273,346	3,337
13:28	2,607	53	- 1.99%	1,271,141	3,331
13:27	2,602	58	- 2.18%	1,265,062	3,315
13:26	2,602	58	- 2.18%	1,263,565	3,311