시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	2,600	60	- 2.26%	1,263,034	3,310
13:24	2,605	55	- 2.07%	1,262,397	3,308
13:23	2,600	60	- 2.26%	1,261,858	3,307
13:22	2,607	53	- 1.99%	1,249,946	3,276
13:21	2,607	53	- 1.99%	1,249,436	3,275
13:20	2,605	55	- 2.07%	1,248,743	3,273
13:19	2,607	53	- 1.99%	1,248,657	3,273
13:18	2,605	55	- 2.07%	1,248,204	3,271
13:17	2,605	55	- 2.07%	1,248,099	3,271
13:16	2,607	53	- 1.99%	1,247,269	3,269