시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	2,607	53	- 1.99%	1,247,192	3,269
13:14	2,605	55	- 2.07%	1,247,190	3,269
13:13	2,605	55	- 2.07%	1,247,133	3,269
13:12	2,605	55	- 2.07%	1,245,630	3,265
13:11	2,610	50	- 1.88%	1,245,495	3,264
13:10	2,605	55	- 2.07%	1,245,406	3,264
13:08	2,605	55	- 2.07%	1,245,405	3,264
13:07	2,610	50	- 1.88%	1,245,262	3,264
13:06	2,605	55	- 2.07%	1,245,259	3,264
13:04	2,605	55	- 2.07%	1,245,077	3,263