시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,605	55	- 2.07%	1,244,837	3,263
13:02	2,605	55	- 2.07%	1,244,819	3,263
13:01	2,605	55	- 2.07%	1,239,637	3,249
13:00	2,610	50	- 1.88%	1,239,594	3,249
12:59	2,610	50	- 1.88%	1,239,392	3,248
12:58	2,605	55	- 2.07%	1,237,674	3,244
12:57	2,605	55	- 2.07%	1,237,403	3,243
12:56	2,610	50	- 1.88%	1,236,794	3,242
12:54	2,605	55	- 2.07%	1,233,235	3,232
12:53	2,605	55	- 2.07%	1,232,535	3,231