시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,605	55	- 2.07%	1,230,634	3,226
12:51	2,605	55	- 2.07%	1,227,114	3,216
12:50	2,605	55	- 2.07%	1,225,668	3,213
12:49	2,610	50	- 1.88%	1,225,396	3,212
12:48	2,605	55	- 2.07%	1,224,395	3,209
12:47	2,610	50	- 1.88%	1,224,167	3,209
12:46	2,605	55	- 2.07%	1,222,477	3,204
12:45	2,615	45	- 1.69%	1,221,755	3,202
12:44	2,610	50	- 1.88%	1,220,476	3,199
12:43	2,610	50	- 1.88%	1,220,426	3,199