시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,610	50	- 1.88%	1,220,417	3,199
12:41	2,600	60	- 2.26%	1,219,651	3,197
12:40	2,605	55	- 2.07%	1,218,999	3,195
12:39	2,605	55	- 2.07%	1,201,963	3,151
12:38	2,605	55	- 2.07%	1,199,675	3,145
12:37	2,610	50	- 1.88%	1,199,594	3,145
12:36	2,610	50	- 1.88%	1,197,931	3,140
12:35	2,610	50	- 1.88%	1,197,055	3,138
12:34	2,610	50	- 1.88%	1,176,968	3,086
12:33	2,615	45	- 1.69%	1,176,006	3,083