시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,610	50	- 1.88%	1,175,744	3,082
12:31	2,605	55	- 2.07%	1,174,358	3,079
12:30	2,610	50	- 1.88%	1,174,133	3,078
12:29	2,610	50	- 1.88%	1,174,128	3,078
12:28	2,605	55	- 2.07%	1,174,127	3,078
12:26	2,615	45	- 1.69%	1,173,508	3,077
12:25	2,615	45	- 1.69%	1,173,297	3,076
12:24	2,615	45	- 1.69%	1,172,281	3,073
12:23	2,610	50	- 1.88%	1,172,275	3,073
12:22	2,615	45	- 1.69%	1,172,080	3,073