시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,610	50	- 1.88%	1,168,295	3,063
12:20	2,615	45	- 1.69%	1,168,155	3,063
12:19	2,615	45	- 1.69%	1,167,370	3,061
12:18	2,610	50	- 1.88%	1,167,144	3,060
12:17	2,610	50	- 1.88%	1,166,544	3,058
12:15	2,610	50	- 1.88%	1,166,543	3,058
12:14	2,615	45	- 1.69%	1,166,522	3,058
12:13	2,605	55	- 2.07%	1,166,452	3,058
12:12	2,610	50	- 1.88%	1,165,411	3,055
12:11	2,610	50	- 1.88%	1,164,940	3,054