시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,605	55	- 2.07%	1,164,801	3,054
12:09	2,610	50	- 1.88%	1,164,260	3,052
12:08	2,610	50	- 1.88%	1,163,455	3,050
12:07	2,610	50	- 1.88%	1,162,535	3,048
12:06	2,605	55	- 2.07%	1,160,614	3,043
12:05	2,610	50	- 1.88%	1,159,282	3,039
12:04	2,610	50	- 1.88%	1,159,274	3,039
12:03	2,605	55	- 2.07%	1,158,827	3,038
12:02	2,605	55	- 2.07%	1,158,822	3,038
12:01	2,610	50	- 1.88%	1,157,294	3,034