시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,645	15	- 0.56%	1,630,765	4,278
15:09	2,650	10	- 0.38%	1,619,246	4,248
15:08	2,640	20	- 0.75%	1,607,325	4,216
15:07	2,640	20	- 0.75%	1,606,457	4,214
15:06	2,635	25	- 0.94%	1,604,275	4,208
15:05	2,635	25	- 0.94%	1,603,575	4,206
15:04	2,640	20	- 0.75%	1,602,625	4,204
15:03	2,640	20	- 0.75%	1,600,690	4,199
15:02	2,630	30	- 1.13%	1,599,791	4,196
15:01	2,640	20	- 0.75%	1,548,026	4,060