시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,610	50	- 1.88%	1,157,017	3,034
11:59	2,605	55	- 2.07%	1,155,275	3,029
11:58	2,610	50	- 1.88%	1,154,252	3,026
11:57	2,610	50	- 1.88%	1,154,239	3,026
11:56	2,605	55	- 2.07%	1,154,233	3,026
11:55	2,610	50	- 1.88%	1,149,475	3,014
11:54	2,605	55	- 2.07%	1,148,710	3,012
11:53	2,605	55	- 2.07%	1,148,196	3,011
11:52	2,615	45	- 1.69%	1,141,907	2,994
11:51	2,615	45	- 1.69%	1,134,063	2,974