시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,610	50	- 1.88%	1,130,738	2,965
11:49	2,610	50	- 1.88%	1,129,180	2,961
11:48	2,620	40	- 1.50%	1,128,263	2,959
11:47	2,615	45	- 1.69%	1,124,253	2,948
11:46	2,615	45	- 1.69%	1,123,840	2,947
11:45	2,615	45	- 1.69%	1,123,800	2,947
11:44	2,615	45	- 1.69%	1,123,762	2,947
11:43	2,610	50	- 1.88%	1,123,755	2,947
11:42	2,615	45	- 1.69%	1,120,210	2,938
11:41	2,610	50	- 1.88%	1,120,054	2,937