시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,645	15	- 0.56%	1,542,409	4,045
14:59	2,635	25	- 0.94%	1,519,993	3,986
14:58	2,640	20	- 0.75%	1,516,531	3,977
14:57	2,645	15	- 0.56%	1,511,973	3,965
14:56	2,645	15	- 0.56%	1,504,260	3,944
14:55	2,640	20	- 0.75%	1,504,063	3,944
14:54	2,645	15	- 0.56%	1,498,124	3,928
14:53	2,645	15	- 0.56%	1,493,000	3,915
14:52	2,645	15	- 0.56%	1,492,161	3,912
14:51	2,645	15	- 0.56%	1,490,901	3,909