시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,635	25	- 0.94%	1,480,011	3,880
14:49	2,635	25	- 0.94%	1,479,034	3,878
14:48	2,640	20	- 0.75%	1,472,266	3,860
14:47	2,640	20	- 0.75%	1,470,607	3,855
14:46	2,640	20	- 0.75%	1,468,932	3,851
14:45	2,635	25	- 0.94%	1,467,918	3,848
14:44	2,635	25	- 0.94%	1,466,466	3,845
14:43	2,640	20	- 0.75%	1,452,954	3,809
14:42	2,640	20	- 0.75%	1,451,913	3,806
14:41	2,635	25	- 0.94%	1,451,297	3,805