시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,640	20	- 0.75%	1,449,611	3,800
14:39	2,640	20	- 0.75%	1,449,122	3,799
14:38	2,640	20	- 0.75%	1,442,771	3,782
14:37	2,635	25	- 0.94%	1,441,927	3,780
14:36	2,637	23	- 0.87%	1,441,324	3,778
14:35	2,635	25	- 0.94%	1,440,603	3,776
14:34	2,635	25	- 0.94%	1,440,602	3,776
14:33	2,637	23	- 0.87%	1,429,959	3,748
14:32	2,635	25	- 0.94%	1,427,679	3,742
14:31	2,640	20	- 0.75%	1,425,084	3,736