시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,640	20	- 0.75%	1,421,606	3,726
14:29	2,635	25	- 0.94%	1,420,500	3,723
14:28	2,635	25	- 0.94%	1,418,151	3,717
14:27	2,635	25	- 0.94%	1,418,108	3,717
14:26	2,630	30	- 1.13%	1,417,979	3,717
14:25	2,635	25	- 0.94%	1,415,508	3,710
14:24	2,635	25	- 0.94%	1,414,972	3,709
14:23	2,640	20	- 0.75%	1,411,415	3,699
14:22	2,640	20	- 0.75%	1,411,110	3,699
14:21	2,640	20	- 0.75%	1,408,328	3,691