시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,640	20	- 0.75%	1,407,504	3,689
14:19	2,635	25	- 0.94%	1,406,450	3,686
14:18	2,630	30	- 1.13%	1,405,478	3,684
14:17	2,635	25	- 0.94%	1,401,382	3,673
14:16	2,635	25	- 0.94%	1,391,681	3,647
14:15	2,630	30	- 1.13%	1,389,804	3,643
14:14	2,625	35	- 1.32%	1,389,519	3,642
14:13	2,625	35	- 1.32%	1,380,191	3,617
14:12	2,630	30	- 1.13%	1,378,142	3,612
14:11	2,625	35	- 1.32%	1,378,081	3,612