시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,630	30	- 1.13%	1,361,616	3,568
14:08	2,630	30	- 1.13%	1,358,509	3,560
14:07	2,630	30	- 1.13%	1,358,037	3,559
14:06	2,635	25	- 0.94%	1,356,969	3,556
14:05	2,635	25	- 0.94%	1,356,511	3,555
14:04	2,630	30	- 1.13%	1,346,607	3,529
14:03	2,630	30	- 1.13%	1,345,912	3,527
14:02	2,625	35	- 1.32%	1,345,907	3,527
14:01	2,620	40	- 1.50%	1,345,721	3,527
14:00	2,615	45	- 1.69%	1,344,241	3,523