시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,615	45	- 1.69%	1,343,240	3,520
13:58	2,620	40	- 1.50%	1,342,409	3,518
13:57	2,620	40	- 1.50%	1,341,327	3,515
13:56	2,620	40	- 1.50%	1,341,313	3,515
13:55	2,620	40	- 1.50%	1,335,851	3,501
13:54	2,620	40	- 1.50%	1,329,376	3,484
13:53	2,620	40	- 1.50%	1,327,813	3,480
13:52	2,615	45	- 1.69%	1,327,187	3,478
13:51	2,635	25	- 0.94%	1,324,543	3,471
13:50	2,635	25	- 0.94%	1,323,715	3,469