시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	22,350	400	- 1.76%	89,581	1,998
13:24	22,400	350	- 1.54%	89,561	1,997
13:23	22,400	350	- 1.54%	89,553	1,997
13:22	22,350	400	- 1.76%	89,433	1,994
13:20	22,400	350	- 1.54%	89,383	1,993
13:18	22,400	350	- 1.54%	89,381	1,993
13:16	22,400	350	- 1.54%	89,207	1,989
13:15	22,400	350	- 1.54%	89,001	1,985
13:13	22,400	350	- 1.54%	88,811	1,980
13:12	22,350	400	- 1.76%	88,803	1,980