시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	22,350	400	- 1.76%	88,684	1,978
13:09	22,400	350	- 1.54%	88,446	1,972
13:04	22,350	400	- 1.76%	88,195	1,967
13:03	22,350	400	- 1.76%	88,135	1,965
13:02	22,350	400	- 1.76%	88,085	1,964
13:01	22,350	400	- 1.76%	88,077	1,964
13:00	22,350	400	- 1.76%	88,069	1,964
12:59	22,300	450	- 1.98%	88,064	1,964
12:58	22,300	450	- 1.98%	87,554	1,952
12:57	22,300	450	- 1.98%	87,548	1,952