시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	350	- 1.54%	102,457	2,286
15:09	22,450	300	- 1.32%	101,959	2,275
15:06	22,400	350	- 1.54%	101,225	2,259
15:05	22,450	300	- 1.32%	101,019	2,254
15:03	22,400	350	- 1.54%	101,018	2,254
15:02	22,400	350	- 1.54%	101,008	2,254
15:01	22,400	350	- 1.54%	100,919	2,252
15:00	22,400	350	- 1.54%	100,876	2,251
14:59	22,400	350	- 1.54%	100,838	2,250
14:58	22,450	300	- 1.32%	100,491	2,242