시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	22,450	300	- 1.32%	99,497	2,220
14:53	22,400	350	- 1.54%	99,408	2,218
14:52	22,350	400	- 1.76%	99,194	2,213
14:51	22,450	300	- 1.32%	98,638	2,201
14:50	22,450	300	- 1.32%	98,590	2,200
14:48	22,500	250	- 1.10%	98,421	2,196
14:47	22,500	250	- 1.10%	98,419	2,196
14:45	22,500	250	- 1.10%	98,415	2,196
14:44	22,500	250	- 1.10%	98,343	2,194
14:41	22,400	350	- 1.54%	98,195	2,191