시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,400	350	- 1.54%	98,186	2,190
14:39	22,350	400	- 1.76%	98,064	2,188
14:38	22,500	250	- 1.10%	97,765	2,181
14:37	22,450	300	- 1.32%	97,761	2,181
14:36	22,400	350	- 1.54%	97,637	2,178
14:35	22,400	350	- 1.54%	97,185	2,168
14:34	22,300	450	- 1.98%	95,078	2,121
14:32	22,300	450	- 1.98%	95,072	2,121
14:31	22,300	450	- 1.98%	95,006	2,119
14:30	22,350	400	- 1.76%	94,954	2,118