시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,350	400	- 1.76%	94,931	2,117
14:28	22,350	400	- 1.76%	94,413	2,106
14:26	22,350	400	- 1.76%	94,397	2,105
14:25	22,300	450	- 1.98%	94,395	2,105
14:24	22,350	400	- 1.76%	94,380	2,105
14:23	22,350	400	- 1.76%	93,598	2,088
14:22	22,400	350	- 1.54%	93,476	2,085
14:20	22,400	350	- 1.54%	93,436	2,084
14:19	22,400	350	- 1.54%	93,407	2,083
14:18	22,400	350	- 1.54%	93,368	2,082