시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	22,400	350	- 1.54%	93,356	2,082
14:13	22,400	350	- 1.54%	93,354	2,082
14:12	22,400	350	- 1.54%	93,311	2,081
14:10	22,400	350	- 1.54%	93,148	2,078
14:09	22,400	350	- 1.54%	93,146	2,078
14:08	22,400	350	- 1.54%	93,144	2,077
14:07	22,350	400	- 1.76%	93,136	2,077
14:06	22,350	400	- 1.76%	93,125	2,077
14:05	22,350	400	- 1.76%	92,862	2,071
14:04	22,400	350	- 1.54%	91,859	2,049