시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	22,400	350	- 1.54%	91,835	2,048
14:01	22,400	350	- 1.54%	91,830	2,048
14:00	22,400	350	- 1.54%	91,719	2,046
13:59	22,400	350	- 1.54%	91,701	2,045
13:58	22,350	400	- 1.76%	91,300	2,036
13:57	22,400	350	- 1.54%	91,291	2,036
13:56	22,400	350	- 1.54%	91,283	2,036
13:55	22,400	350	- 1.54%	91,275	2,036
13:53	22,400	350	- 1.54%	91,273	2,036
13:50	22,400	350	- 1.54%	91,271	2,036