시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	22,400	350	- 1.54%	91,270	2,036
13:48	22,400	350	- 1.54%	91,186	2,034
13:47	22,400	350	- 1.54%	91,171	2,033
13:46	22,450	300	- 1.32%	91,168	2,033
13:45	22,450	300	- 1.32%	90,960	2,029
13:44	22,400	350	- 1.54%	90,952	2,028
13:43	22,400	350	- 1.54%	90,951	2,028
13:42	22,450	300	- 1.32%	90,898	2,027
13:41	22,400	350	- 1.54%	90,896	2,027
13:40	22,400	350	- 1.54%	90,806	2,025